Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4070.0 4155.0 4050.0 4085.0 44.7 Thousand
21 Aug, 2024 4055.0 4155.0 4025.0 4140.0 27.6 Thousand
20 Aug, 2024 4060.0 4115.0 3970.0 4075.0 41.1 Thousand
19 Aug, 2024 4085.0 4170.0 4005.0 4030.0 38.3 Thousand
18 Aug, 2024 4085.0 4170.0 4005.0 4030.0 38.3 Thousand
16 Aug, 2024 3990.0 4130.0 3985.0 4125.0 41.6 Thousand
15 Aug, 2024 4005.0 4010.0 3905.0 3925.0 37.8 Thousand
14 Aug, 2024 3940.0 3995.0 3870.0 3985.0 42.3 Thousand
13 Aug, 2024 3890.0 4040.0 3880.0 3940.0 73.3 Thousand
12 Aug, 2024 3890.0 4040.0 3880.0 3940.0 73.3 Thousand