Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3910.0 4110.0 3840.0 4095.0 72.6 Thousand
28 Jul, 2024 3910.0 4110.0 3840.0 4095.0 72.6 Thousand
26 Jul, 2024 3895.0 3905.0 3815.0 3840.0 57.9 Thousand
25 Jul, 2024 3880.0 4020.0 3875.0 3895.0 84.8 Thousand
24 Jul, 2024 3980.0 4040.0 3905.0 3905.0 61.2 Thousand
23 Jul, 2024 4015.0 4060.0 3930.0 4005.0 58.7 Thousand
22 Jul, 2024 4060.0 4060.0 3930.0 3990.0 55.4 Thousand
21 Jul, 2024 4060.0 4060.0 3930.0 3990.0 55.4 Thousand
19 Jul, 2024 4120.0 4140.0 4065.0 4090.0 17.5 Thousand
18 Jul, 2024 4145.0 4235.0 4100.0 4105.0 52.8 Thousand