Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4245.0 4280.0 4160.0 4215.0 60.9 Thousand
16 Jul, 2024 4130.0 4255.0 4100.0 4230.0 62.1 Thousand
15 Jul, 2024 4130.0 4255.0 4100.0 4230.0 62.1 Thousand
12 Jul, 2024 4045.0 4200.0 4045.0 4135.0 52.1 Thousand
11 Jul, 2024 4215.0 4215.0 4045.0 4115.0 78.9 Thousand
10 Jul, 2024 4125.0 4170.0 4085.0 4170.0 52.2 Thousand
09 Jul, 2024 4080.0 4205.0 4070.0 4150.0 64 Thousand
08 Jul, 2024 4115.0 4180.0 4085.0 4095.0 41.3 Thousand
07 Jul, 2024 4115.0 4180.0 4085.0 4095.0 41.3 Thousand
05 Jul, 2024 4215.0 4215.0 4110.0 4160.0 46.9 Thousand