Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 4000.0 4010.0 3855.0 3855.0 56.8 Thousand
21 Jun, 2024 4085.0 4120.0 3965.0 4020.0 246.6 Thousand
20 Jun, 2024 4050.0 4085.0 3945.0 4065.0 66.1 Thousand
19 Jun, 2024 4020.0 4135.0 3985.0 4055.0 80.2 Thousand
18 Jun, 2024 3805.0 4050.0 3805.0 4020.0 88.3 Thousand
17 Jun, 2024 3800.0 3835.0 3745.0 3805.0 103.2 Thousand
16 Jun, 2024 3800.0 3835.0 3745.0 3805.0 103.2 Thousand
14 Jun, 2024 3795.0 4030.0 3795.0 3905.0 123.1 Thousand
13 Jun, 2024 3925.0 3945.0 3765.0 3790.0 129.2 Thousand
12 Jun, 2024 3830.0 3890.0 3820.0 3860.0 49.6 Thousand