Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3845.0 3945.0 3840.0 3935.0 55.3 Thousand
29 May, 2024 3850.0 3925.0 3835.0 3905.0 71.2 Thousand
28 May, 2024 3900.0 3925.0 3835.0 3870.0 55.1 Thousand
27 May, 2024 3845.0 3890.0 3815.0 3890.0 44.8 Thousand
26 May, 2024 3845.0 3890.0 3815.0 3890.0 44.8 Thousand
24 May, 2024 3595.0 3860.0 3595.0 3835.0 96.4 Thousand
23 May, 2024 3600.0 3695.0 3580.0 3630.0 48.3 Thousand
22 May, 2024 3575.0 3625.0 3560.0 3600.0 40.3 Thousand
21 May, 2024 3715.0 3730.0 3600.0 3600.0 41.8 Thousand
20 May, 2024 3660.0 3700.0 3625.0 3690.0 75.8 Thousand