Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3855.0 3855.0 3735.0 3815.0 59.9 Thousand
12 May, 2024 3855.0 3855.0 3735.0 3815.0 59.9 Thousand
10 May, 2024 3905.0 3965.0 3840.0 3870.0 78.4 Thousand
09 May, 2024 3915.0 3945.0 3850.0 3920.0 47.2 Thousand
08 May, 2024 3815.0 3895.0 3790.0 3880.0 71.7 Thousand
07 May, 2024 3880.0 3905.0 3780.0 3800.0 74.3 Thousand
06 May, 2024 3880.0 3905.0 3780.0 3800.0 74.3 Thousand
02 May, 2024 3875.0 3935.0 3855.0 3860.0 56.4 Thousand
01 May, 2024 3860.0 3945.0 3840.0 3930.0 102 Thousand
30 Apr, 2024 3895.0 3900.0 3820.0 3900.0 76.8 Thousand