Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3595.0 3860.0 3595.0 3835.0 96.4 Thousand
23 May, 2024 3600.0 3695.0 3580.0 3630.0 48.3 Thousand
22 May, 2024 3575.0 3625.0 3560.0 3600.0 40.3 Thousand
21 May, 2024 3715.0 3730.0 3600.0 3600.0 41.8 Thousand
20 May, 2024 3660.0 3700.0 3625.0 3690.0 75.8 Thousand
19 May, 2024 3660.0 3700.0 3625.0 3690.0 75.8 Thousand
17 May, 2024 3730.0 3750.0 3670.0 3670.0 53.8 Thousand
16 May, 2024 3805.0 3805.0 3700.0 3755.0 79.6 Thousand
15 May, 2024 3790.0 3895.0 3780.0 3795.0 83.1 Thousand
14 May, 2024 3860.0 4060.0 3800.0 3855.0 95.5 Thousand