Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3895.0 3900.0 3820.0 3900.0 76.8 Thousand
26 Apr, 2024 3750.0 3895.0 3725.0 3870.0 99.3 Thousand
25 Apr, 2024 3740.0 3805.0 3675.0 3685.0 59 Thousand
24 Apr, 2024 3655.0 3770.0 3655.0 3745.0 73.1 Thousand
23 Apr, 2024 3580.0 3640.0 3565.0 3640.0 44.9 Thousand
22 Apr, 2024 3560.0 3595.0 3525.0 3555.0 69.1 Thousand
21 Apr, 2024 3560.0 3595.0 3525.0 3555.0 69.1 Thousand
19 Apr, 2024 3560.0 3565.0 3490.0 3540.0 103.6 Thousand
18 Apr, 2024 3550.0 3640.0 3530.0 3625.0 58.4 Thousand
17 Apr, 2024 3545.0 3565.0 3475.0 3530.0 76.5 Thousand