Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3560.0 3590.0 3535.0 3550.0 79.5 Thousand
15 Apr, 2024 3600.0 3615.0 3570.0 3595.0 62.5 Thousand
14 Apr, 2024 3600.0 3615.0 3570.0 3595.0 62.5 Thousand
12 Apr, 2024 3615.0 3660.0 3605.0 3620.0 66.4 Thousand
11 Apr, 2024 3610.0 3655.0 3575.0 3615.0 90.9 Thousand
10 Apr, 2024 3690.0 3740.0 3640.0 3650.0 51.2 Thousand
09 Apr, 2024 3650.0 3740.0 3630.0 3740.0 60.5 Thousand
08 Apr, 2024 3650.0 3665.0 3620.0 3630.0 68.7 Thousand
07 Apr, 2024 3650.0 3665.0 3620.0 3630.0 68.7 Thousand
05 Apr, 2024 3605.0 3680.0 3605.0 3635.0 179.1 Thousand