Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3750.0 3750.0 3640.0 3665.0 114.1 Thousand
03 Apr, 2024 3725.0 3750.0 3655.0 3700.0 86.8 Thousand
02 Apr, 2024 3700.0 3750.0 3685.0 3725.0 81.9 Thousand
01 Apr, 2024 3770.0 3790.0 3680.0 3760.0 98 Thousand
31 Mar, 2024 3770.0 3790.0 3680.0 3760.0 98 Thousand
29 Mar, 2024 3800.0 3875.0 3790.0 3825.0 85 Thousand
28 Mar, 2024 3805.0 3860.0 3775.0 3800.0 64.3 Thousand
27 Mar, 2024 3800.0 3800.0 3735.0 3765.0 79.6 Thousand
26 Mar, 2024 3710.0 3770.0 3710.0 3750.0 63.4 Thousand
25 Mar, 2024 3705.0 3755.0 3670.0 3730.0 139.8 Thousand