Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3730.0 3815.0 3690.0 3810.0 139.6 Thousand
11 Mar, 2024 3800.0 3805.0 3635.0 3710.0 216.2 Thousand
10 Mar, 2024 3800.0 3805.0 3635.0 3710.0 216.2 Thousand
08 Mar, 2024 3810.0 4025.0 3810.0 3925.0 249.4 Thousand
07 Mar, 2024 3940.0 3985.0 3845.0 3885.0 277 Thousand
06 Mar, 2024 3815.0 3905.0 3790.0 3905.0 169.8 Thousand
05 Mar, 2024 3865.0 3880.0 3785.0 3855.0 114.4 Thousand
04 Mar, 2024 3905.0 3960.0 3835.0 3850.0 202 Thousand
03 Mar, 2024 3905.0 3960.0 3835.0 3850.0 202 Thousand
01 Mar, 2024 3810.0 3895.0 3785.0 3870.0 150.8 Thousand