Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4000.0 4045.0 3910.0 3955.0 172.2 Thousand
15 Feb, 2024 4025.0 4090.0 3950.0 3950.0 86.2 Thousand
14 Feb, 2024 4155.0 4155.0 3975.0 4025.0 98 Thousand
13 Feb, 2024 4140.0 4235.0 4090.0 4200.0 172.2 Thousand
12 Feb, 2024 4140.0 4235.0 4090.0 4200.0 172.2 Thousand
09 Feb, 2024 3925.0 4090.0 3910.0 4065.0 146 Thousand
08 Feb, 2024 3965.0 4020.0 3935.0 4010.0 103.4 Thousand
07 Feb, 2024 3815.0 3965.0 3810.0 3965.0 139.6 Thousand
06 Feb, 2024 3815.0 3900.0 3815.0 3845.0 87 Thousand
05 Feb, 2024 3885.0 3885.0 3830.0 3865.0 111.4 Thousand