Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 3885.0 3885.0 3830.0 3865.0 111.4 Thousand
02 Feb, 2024 3815.0 3845.0 3760.0 3815.0 99 Thousand
01 Feb, 2024 3670.0 3815.0 3670.0 3810.0 106.6 Thousand
31 Jan, 2024 3640.0 3685.0 3605.0 3685.0 76.2 Thousand
30 Jan, 2024 3640.0 3710.0 3600.0 3640.0 308.6 Thousand
29 Jan, 2024 3655.0 3655.0 3530.0 3570.0 271.8 Thousand
28 Jan, 2024 3655.0 3655.0 3530.0 3570.0 271.8 Thousand
26 Jan, 2024 3660.0 3700.0 3595.0 3615.0 90.4 Thousand
25 Jan, 2024 3735.0 3780.0 3690.0 3730.0 135 Thousand
24 Jan, 2024 3825.0 3855.0 3695.0 3725.0 148.2 Thousand