Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3810.0 3880.0 3785.0 3830.0 155.8 Thousand
22 Jan, 2024 3675.0 3785.0 3665.0 3785.0 137.4 Thousand
21 Jan, 2024 3675.0 3785.0 3665.0 3785.0 137.4 Thousand
19 Jan, 2024 3550.0 3635.0 3550.0 3605.0 167.2 Thousand
18 Jan, 2024 3480.0 3615.0 3465.0 3515.0 118.8 Thousand
17 Jan, 2024 3535.0 3600.0 3480.0 3480.0 119.4 Thousand
16 Jan, 2024 3450.0 3540.0 3425.0 3505.0 143.2 Thousand
15 Jan, 2024 3340.0 3485.0 3320.0 3460.0 79.6 Thousand
14 Jan, 2024 3340.0 3385.0 3320.0 3385.0 12 Thousand
12 Jan, 2024 3320.0 3355.0 3290.0 3335.0 96.8 Thousand