Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3335.0 3355.0 3285.0 3320.0 110.2 Thousand
10 Jan, 2024 3385.0 3415.0 3330.0 3335.0 88.6 Thousand
09 Jan, 2024 3385.0 3430.0 3365.0 3400.0 112 Thousand
08 Jan, 2024 3385.0 3430.0 3365.0 3400.0 112 Thousand
05 Jan, 2024 3375.0 3375.0 3310.0 3310.0 100.8 Thousand
04 Jan, 2024 3295.0 3395.0 3285.0 3370.0 162 Thousand
03 Jan, 2024 3295.0 3395.0 3285.0 3370.0 162 Thousand
29 Dec, 2023 3460.0 3465.0 3415.0 3445.0 69.4 Thousand
28 Dec, 2023 3415.0 3450.0 3395.0 3435.0 70.8 Thousand
27 Dec, 2023 3385.0 3430.0 3360.0 3425.0 76.4 Thousand