Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3140.0 | 3140.0 | 3035.0 | 3065.0 | 78.4 Thousand |
| 12 Jun, 2025 | 2901.0 | 2921.0 | 2896.0 | 2901.0 | 8200.00 |
| 11 Jun, 2025 | 2866.0 | 2942.0 | 2865.0 | 2936.0 | 28.2 Thousand |
| 10 Jun, 2025 | 2873.0 | 2888.0 | 2857.0 | 2884.0 | 3900.00 |
| 09 Jun, 2025 | 2897.0 | 2916.0 | 2856.0 | 2908.0 | 5900.00 |
| 06 Jun, 2025 | 2905.0 | 2927.0 | 2844.0 | 2900.0 | 56.8 Thousand |
| 05 Jun, 2025 | 2917.0 | 2958.0 | 2901.0 | 2936.0 | 55.7 Thousand |
| 04 Jun, 2025 | 2930.0 | 2972.0 | 2927.0 | 2950.0 | 46.4 Thousand |
| 03 Jun, 2025 | 2905.0 | 2944.0 | 2892.0 | 2925.0 | 72.3 Thousand |
| 02 Jun, 2025 | 2871.0 | 2921.0 | 2862.0 | 2921.0 | 72.2 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF