Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2827.0 | 2908.0 | 2796.0 | 2900.0 | 69.4 Thousand |
| 29 May, 2025 | 2855.0 | 2909.0 | 2818.0 | 2877.0 | 70.4 Thousand |
| 28 May, 2025 | 2800.0 | 2895.0 | 2800.0 | 2865.0 | 95 Thousand |
| 27 May, 2025 | 2727.0 | 2774.0 | 2727.0 | 2754.0 | 37.2 Thousand |
| 26 May, 2025 | 2696.0 | 2723.0 | 2680.0 | 2717.0 | 32.8 Thousand |
| 23 May, 2025 | 2701.0 | 2715.0 | 2669.0 | 2684.0 | 36.9 Thousand |
| 22 May, 2025 | 2677.0 | 2711.0 | 2652.0 | 2694.0 | 26.9 Thousand |
| 21 May, 2025 | 2755.0 | 2765.0 | 2689.0 | 2714.0 | 44.5 Thousand |
| 20 May, 2025 | 2798.0 | 2829.0 | 2735.0 | 2743.0 | 50.1 Thousand |
| 19 May, 2025 | 2758.0 | 2812.0 | 2727.0 | 2770.0 | 42.6 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF