Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3830.0 3875.0 3820.0 3835.0 31.9 Thousand
26 Dec, 2024 3800.0 3840.0 3780.0 3830.0 43.2 Thousand
25 Dec, 2024 3785.0 3830.0 3765.0 3830.0 18.4 Thousand
24 Dec, 2024 3800.0 3825.0 3785.0 3795.0 24.1 Thousand
23 Dec, 2024 3765.0 3825.0 3760.0 3805.0 68.6 Thousand
20 Dec, 2024 3815.0 3845.0 3755.0 3755.0 66.6 Thousand
19 Dec, 2024 3740.0 3870.0 3740.0 3805.0 29.3 Thousand
18 Dec, 2024 3810.0 3880.0 3800.0 3880.0 28.4 Thousand
17 Dec, 2024 3845.0 3870.0 3795.0 3810.0 19.8 Thousand
16 Dec, 2024 3825.0 3860.0 3790.0 3825.0 20.3 Thousand