Riken Keiki Co., Ltd. (7734.T)

JPY 2494.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2903.0 2944.0 2884.0 2900.0 74.9 Thousand
14 Mar, 2025 2800.0 2887.0 2777.0 2870.0 152.3 Thousand
13 Mar, 2025 2680.0 2840.0 2680.0 2827.0 246.3 Thousand
12 Mar, 2025 2642.0 2697.0 2640.0 2654.0 95.6 Thousand
11 Mar, 2025 2672.0 2692.0 2627.0 2692.0 107 Thousand
10 Mar, 2025 2712.0 2751.0 2696.0 2722.0 128 Thousand
07 Mar, 2025 2716.0 2750.0 2674.0 2728.0 75.7 Thousand
06 Mar, 2025 2750.0 2786.0 2730.0 2765.0 66.1 Thousand
05 Mar, 2025 2727.0 2783.0 2707.0 2738.0 98 Thousand
04 Mar, 2025 2793.0 2807.0 2706.0 2730.0 97.4 Thousand