Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2853.0 | 2925.0 | 2800.0 | 2911.0 | 74 Thousand |
| 13 May, 2025 | 2885.0 | 2896.0 | 2785.0 | 2828.0 | 84 Thousand |
| 12 May, 2025 | 2798.0 | 2844.0 | 2779.0 | 2837.0 | 45.5 Thousand |
| 09 May, 2025 | 2736.0 | 2792.0 | 2736.0 | 2778.0 | 60.7 Thousand |
| 08 May, 2025 | 2660.0 | 2710.0 | 2636.0 | 2708.0 | 37.2 Thousand |
| 07 May, 2025 | 2648.0 | 2660.0 | 2625.0 | 2659.0 | 65.3 Thousand |
| 02 May, 2025 | 2656.0 | 2679.0 | 2634.0 | 2660.0 | 45.9 Thousand |
| 01 May, 2025 | 2634.0 | 2691.0 | 2626.0 | 2674.0 | 51.2 Thousand |
| 30 Apr, 2025 | 2660.0 | 2680.0 | 2628.0 | 2668.0 | 59.2 Thousand |
| 28 Apr, 2025 | 2687.0 | 2687.0 | 2641.0 | 2668.0 | 56.4 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF