Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3750.0 3800.0 3730.0 3755.0 49.9 Thousand
28 Nov, 2024 3700.0 3770.0 3680.0 3755.0 40.9 Thousand
27 Nov, 2024 3785.0 3840.0 3700.0 3735.0 94.1 Thousand
26 Nov, 2024 3700.0 3780.0 3680.0 3770.0 45.4 Thousand
25 Nov, 2024 3760.0 3780.0 3650.0 3675.0 63.9 Thousand
22 Nov, 2024 3740.0 3785.0 3710.0 3715.0 41 Thousand
21 Nov, 2024 3765.0 3790.0 3685.0 3700.0 33.7 Thousand
20 Nov, 2024 3730.0 3795.0 3725.0 3765.0 41.1 Thousand
19 Nov, 2024 3690.0 3720.0 3665.0 3705.0 34.6 Thousand
18 Nov, 2024 3750.0 3755.0 3660.0 3690.0 40.1 Thousand