JPY 3810.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 4170.0 | 4410.0 | 4165.0 | 4370.0 | 114.7 Thousand |
30 Oct, 2024 | 4180.0 | 4210.0 | 4120.0 | 4165.0 | 132.7 Thousand |
29 Oct, 2024 | 4255.0 | 4275.0 | 4120.0 | 4150.0 | 85.5 Thousand |
28 Oct, 2024 | 4275.0 | 4315.0 | 4240.0 | 4310.0 | 42.7 Thousand |
25 Oct, 2024 | 4335.0 | 4335.0 | 4235.0 | 4250.0 | 57.4 Thousand |
24 Oct, 2024 | 4430.0 | 4500.0 | 4320.0 | 4340.0 | 106.5 Thousand |
23 Oct, 2024 | 4285.0 | 4430.0 | 4280.0 | 4370.0 | 72.3 Thousand |
22 Oct, 2024 | 4335.0 | 4350.0 | 4285.0 | 4325.0 | 89.3 Thousand |
21 Oct, 2024 | 4160.0 | 4360.0 | 4160.0 | 4325.0 | 137.3 Thousand |
18 Oct, 2024 | 3985.0 | 4075.0 | 3940.0 | 4070.0 | 64.4 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF