Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4170.0 4410.0 4165.0 4370.0 114.7 Thousand
30 Oct, 2024 4180.0 4210.0 4120.0 4165.0 132.7 Thousand
29 Oct, 2024 4255.0 4275.0 4120.0 4150.0 85.5 Thousand
28 Oct, 2024 4275.0 4315.0 4240.0 4310.0 42.7 Thousand
25 Oct, 2024 4335.0 4335.0 4235.0 4250.0 57.4 Thousand
24 Oct, 2024 4430.0 4500.0 4320.0 4340.0 106.5 Thousand
23 Oct, 2024 4285.0 4430.0 4280.0 4370.0 72.3 Thousand
22 Oct, 2024 4335.0 4350.0 4285.0 4325.0 89.3 Thousand
21 Oct, 2024 4160.0 4360.0 4160.0 4325.0 137.3 Thousand
18 Oct, 2024 3985.0 4075.0 3940.0 4070.0 64.4 Thousand