Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3215.0 3240.0 3090.0 3120.0 93.6 Thousand
16 Jan, 2025 3295.0 3355.0 3255.0 3285.0 85 Thousand
15 Jan, 2025 3320.0 3340.0 3210.0 3235.0 51 Thousand
14 Jan, 2025 3305.0 3325.0 3205.0 3290.0 75.1 Thousand
10 Jan, 2025 3395.0 3415.0 3310.0 3320.0 38 Thousand
09 Jan, 2025 3460.0 3510.0 3400.0 3420.0 61.6 Thousand
08 Jan, 2025 3640.0 3645.0 3490.0 3490.0 73.8 Thousand
07 Jan, 2025 3705.0 3755.0 3655.0 3685.0 67.7 Thousand
06 Jan, 2025 3830.0 3830.0 3685.0 3700.0 66.6 Thousand
30 Dec, 2024 3850.0 3890.0 3830.0 3850.0 46.6 Thousand