Riken Keiki Co., Ltd. (7734.T)

JPY 2445.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2386.0 2445.0 2354.0 2445.0 69 Thousand
10 Apr, 2025 2511.0 2543.0 2458.0 2484.0 61.3 Thousand
09 Apr, 2025 2336.0 2370.0 2288.0 2332.0 109.7 Thousand
08 Apr, 2025 2295.0 2437.0 2295.0 2417.0 160.5 Thousand
07 Apr, 2025 2217.0 2243.0 2160.0 2186.0 140.7 Thousand
04 Apr, 2025 2381.0 2411.0 2315.0 2367.0 114.2 Thousand
03 Apr, 2025 2358.0 2471.0 2337.0 2471.0 114.3 Thousand
02 Apr, 2025 2507.0 2517.0 2480.0 2508.0 87.3 Thousand
01 Apr, 2025 2565.0 2580.0 2525.0 2540.0 144.7 Thousand
31 Mar, 2025 2589.0 2598.0 2540.0 2575.0 154.9 Thousand