Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3470.0 3545.0 3440.0 3515.0 104.8 Thousand
19 Dec, 2023 3385.0 3440.0 3365.0 3430.0 95.6 Thousand
18 Dec, 2023 3360.0 3390.0 3305.0 3375.0 106.6 Thousand
17 Dec, 2023 3360.0 3390.0 3305.0 3375.0 106.6 Thousand
15 Dec, 2023 3275.0 3420.0 3275.0 3410.0 110 Thousand
14 Dec, 2023 3345.0 3370.0 3255.0 3260.0 93.6 Thousand
13 Dec, 2023 3350.0 3430.0 3295.0 3315.0 160.6 Thousand
12 Dec, 2023 3260.0 3375.0 3235.0 3350.0 163.8 Thousand
11 Dec, 2023 3195.0 3215.0 3160.0 3195.0 65 Thousand
10 Dec, 2023 3195.0 3215.0 3160.0 3195.0 65 Thousand