Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3090.0 3115.0 3085.0 3100.0 63.8 Thousand
26 Nov, 2023 3090.0 3115.0 3085.0 3100.0 63.8 Thousand
24 Nov, 2023 3125.0 3150.0 3090.0 3090.0 47.4 Thousand
23 Nov, 2023 3125.0 3150.0 3090.0 3090.0 47.4 Thousand
22 Nov, 2023 3100.0 3145.0 3090.0 3120.0 36.2 Thousand
21 Nov, 2023 3075.0 3115.0 3070.0 3105.0 62.8 Thousand
20 Nov, 2023 3160.0 3175.0 3060.0 3065.0 69.6 Thousand
19 Nov, 2023 3160.0 3175.0 3060.0 3065.0 69.6 Thousand
17 Nov, 2023 3060.0 3150.0 3050.0 3135.0 94.6 Thousand
16 Nov, 2023 3000.0 3035.0 2990.0 3030.0 70 Thousand