Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2965.0 3050.0 2945.0 3045.0 119.2 Thousand
14 Nov, 2023 2900.0 2960.0 2890.0 2945.0 97.2 Thousand
13 Nov, 2023 2985.0 3045.0 2955.0 2985.0 137.2 Thousand
12 Nov, 2023 2985.0 3045.0 2955.0 2985.0 137.2 Thousand
10 Nov, 2023 2905.0 3000.0 2880.0 2985.0 174.8 Thousand
09 Nov, 2023 3050.0 3085.0 2995.0 3075.0 111 Thousand
08 Nov, 2023 3120.0 3125.0 2985.0 3045.0 165.4 Thousand
07 Nov, 2023 3125.0 3215.0 3100.0 3115.0 117 Thousand
06 Nov, 2023 3150.0 3195.0 3055.0 3170.0 116.2 Thousand
05 Nov, 2023 3150.0 3195.0 3055.0 3170.0 116.2 Thousand