Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3215.0 3255.0 3145.0 3170.0 147.6 Thousand
01 Nov, 2023 3060.0 3180.0 3040.0 3165.0 145 Thousand
31 Oct, 2023 3000.0 3060.0 2985.0 3055.0 108.2 Thousand
30 Oct, 2023 2980.0 3020.0 2975.0 3015.0 477 Thousand
29 Oct, 2023 2980.0 3020.0 2975.0 3015.0 477 Thousand
27 Oct, 2023 2955.0 3035.0 2955.0 3035.0 96.6 Thousand
26 Oct, 2023 2960.0 2975.0 2910.0 2960.0 189.8 Thousand
25 Oct, 2023 3020.0 3060.0 2975.0 2985.0 138.8 Thousand
24 Oct, 2023 2900.0 3080.0 2900.0 3070.0 167.4 Thousand
23 Oct, 2023 2955.0 2995.0 2915.0 2915.0 111.2 Thousand