Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2910.0 3020.0 2890.0 3010.0 115.2 Thousand
26 Sep, 2023 2940.0 2945.0 2905.0 2935.0 86.4 Thousand
25 Sep, 2023 2925.0 2985.0 2920.0 2955.0 62.8 Thousand
24 Sep, 2023 2925.0 2985.0 2920.0 2955.0 62.8 Thousand
22 Sep, 2023 2875.0 2955.0 2875.0 2935.0 64 Thousand
21 Sep, 2023 2905.0 2925.0 2875.0 2915.0 101.2 Thousand
20 Sep, 2023 2920.0 2945.0 2885.0 2905.0 124 Thousand
19 Sep, 2023 2920.0 2970.0 2900.0 2950.0 137.6 Thousand
18 Sep, 2023 2920.0 2970.0 2900.0 2950.0 137.6 Thousand
15 Sep, 2023 2900.0 2940.0 2865.0 2885.0 113.4 Thousand