Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2990.0 2990.0 2915.0 2950.0 179.4 Thousand
09 Oct, 2023 2990.0 2990.0 2915.0 2950.0 179.4 Thousand
06 Oct, 2023 2900.0 2940.0 2870.0 2890.0 59 Thousand
05 Oct, 2023 2875.0 2925.0 2875.0 2925.0 98.8 Thousand
04 Oct, 2023 2915.0 2925.0 2845.0 2875.0 192.4 Thousand
03 Oct, 2023 3015.0 3060.0 2985.0 3005.0 116.2 Thousand
02 Oct, 2023 3055.0 3075.0 3005.0 3020.0 81.8 Thousand
01 Oct, 2023 3055.0 3075.0 3005.0 3020.0 81.8 Thousand
29 Sep, 2023 3055.0 3085.0 2995.0 3015.0 109.4 Thousand
28 Sep, 2023 2980.0 3070.0 2965.0 3050.0 126.2 Thousand