Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2955.0 2995.0 2915.0 2915.0 111.2 Thousand
20 Oct, 2023 3045.0 3075.0 3030.0 3055.0 93 Thousand
19 Oct, 2023 3035.0 3095.0 3020.0 3045.0 153.6 Thousand
18 Oct, 2023 3020.0 3045.0 2995.0 3040.0 78.6 Thousand
17 Oct, 2023 3010.0 3070.0 3005.0 3015.0 106 Thousand
16 Oct, 2023 3000.0 3025.0 2970.0 2995.0 154 Thousand
15 Oct, 2023 3000.0 3025.0 2970.0 2995.0 154 Thousand
13 Oct, 2023 3070.0 3125.0 3070.0 3085.0 156.2 Thousand
12 Oct, 2023 3000.0 3095.0 2985.0 3095.0 111.2 Thousand
11 Oct, 2023 2945.0 3010.0 2930.0 3005.0 80.2 Thousand