Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3825.0 3855.0 3770.0 3835.0 181.6 Thousand
28 Feb, 2024 3915.0 3935.0 3835.0 3850.0 133 Thousand
27 Feb, 2024 3930.0 3985.0 3885.0 3940.0 173.4 Thousand
26 Feb, 2024 3950.0 3960.0 3840.0 3860.0 213.8 Thousand
25 Feb, 2024 3950.0 3960.0 3840.0 3860.0 213.8 Thousand
22 Feb, 2024 3900.0 3980.0 3865.0 3950.0 170 Thousand
21 Feb, 2024 3850.0 3900.0 3830.0 3855.0 110.6 Thousand
20 Feb, 2024 3880.0 3960.0 3835.0 3915.0 130.6 Thousand
19 Feb, 2024 3945.0 3955.0 3880.0 3950.0 114.6 Thousand
18 Feb, 2024 3945.0 3955.0 3880.0 3950.0 114.6 Thousand