Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3815.0 3845.0 3815.0 3840.0 39.1 Thousand
10 Jun, 2024 3805.0 3845.0 3800.0 3815.0 36.5 Thousand
09 Jun, 2024 3805.0 3845.0 3800.0 3815.0 36.5 Thousand
07 Jun, 2024 3800.0 3810.0 3765.0 3780.0 54.7 Thousand
06 Jun, 2024 3850.0 3850.0 3785.0 3820.0 32.6 Thousand
05 Jun, 2024 3795.0 3860.0 3785.0 3830.0 47.8 Thousand
04 Jun, 2024 3970.0 3975.0 3790.0 3835.0 71.4 Thousand
03 Jun, 2024 3965.0 4010.0 3940.0 3970.0 38.4 Thousand
02 Jun, 2024 3965.0 4010.0 3940.0 3970.0 38.4 Thousand
31 May, 2024 3950.0 3995.0 3850.0 3965.0 116.5 Thousand