Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4215.0 4240.0 4145.0 4165.0 67.6 Thousand
03 Jul, 2024 4045.0 4220.0 3980.0 4210.0 93.6 Thousand
02 Jul, 2024 4050.0 4105.0 4035.0 4045.0 52.6 Thousand
01 Jul, 2024 4225.0 4290.0 4105.0 4105.0 91.5 Thousand
30 Jun, 2024 4225.0 4290.0 4105.0 4105.0 91.5 Thousand
28 Jun, 2024 4200.0 4245.0 4115.0 4220.0 107.3 Thousand
27 Jun, 2024 3915.0 4195.0 3915.0 4175.0 108.5 Thousand
26 Jun, 2024 3895.0 3985.0 3880.0 3935.0 65.7 Thousand
25 Jun, 2024 3845.0 3950.0 3825.0 3920.0 66.3 Thousand
24 Jun, 2024 4000.0 4010.0 3855.0 3855.0 56.8 Thousand