Riken Keiki Co., Ltd. (7734.T)

JPY 3810.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3920.0 3990.0 3900.0 3945.0 74.2 Thousand
13 Sep, 2024 3805.0 3900.0 3805.0 3885.0 64.1 Thousand
12 Sep, 2024 3755.0 3805.0 3740.0 3795.0 47.2 Thousand
11 Sep, 2024 3740.0 3760.0 3660.0 3720.0 41.7 Thousand
10 Sep, 2024 3820.0 3825.0 3730.0 3745.0 29.5 Thousand
09 Sep, 2024 3735.0 3830.0 3705.0 3815.0 44.9 Thousand
08 Sep, 2024 3735.0 3830.0 3705.0 3815.0 44.9 Thousand
06 Sep, 2024 3890.0 3940.0 3810.0 3840.0 54.8 Thousand
05 Sep, 2024 3775.0 3865.0 3735.0 3835.0 54.8 Thousand
04 Sep, 2024 3885.0 3905.0 3800.0 3820.0 61.1 Thousand