Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2362.5 | 2387.0 | 2338.0 | 2375.5 | 2.42 Million |
| 27 Jan, 2025 | 2346.5 | 2378.5 | 2333.0 | 2367.0 | 3.15 Million |
| 24 Jan, 2025 | 2301.0 | 2343.5 | 2299.5 | 2308.5 | 2.62 Million |
| 23 Jan, 2025 | 2292.5 | 2319.5 | 2281.0 | 2308.5 | 3.32 Million |
| 22 Jan, 2025 | 2315.0 | 2317.5 | 2283.0 | 2295.0 | 4.48 Million |
| 21 Jan, 2025 | 2318.0 | 2321.0 | 2287.5 | 2299.5 | 1.87 Million |
| 20 Jan, 2025 | 2309.0 | 2327.0 | 2300.0 | 2311.5 | 2.01 Million |
| 17 Jan, 2025 | 2288.0 | 2295.0 | 2252.0 | 2290.0 | 2.7 Million |
| 16 Jan, 2025 | 2352.0 | 2364.5 | 2296.0 | 2300.0 | 3.15 Million |
| 15 Jan, 2025 | 2368.0 | 2380.0 | 2320.5 | 2356.5 | 3.1 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK