Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2077.5 | 2091.0 | 2051.5 | 2090.0 | 5.41 Million |
| 25 Feb, 2025 | 2013.0 | 2122.5 | 2013.0 | 2078.0 | 8.14 Million |
| 21 Feb, 2025 | 2025.5 | 2057.0 | 2002.0 | 2049.0 | 5.09 Million |
| 20 Feb, 2025 | 1990.0 | 2009.0 | 1990.0 | 2001.0 | 3.41 Million |
| 19 Feb, 2025 | 2056.0 | 2056.0 | 1996.5 | 2010.5 | 4.61 Million |
| 18 Feb, 2025 | 2063.0 | 2080.0 | 2033.0 | 2057.5 | 4.72 Million |
| 17 Feb, 2025 | 2025.0 | 2056.5 | 1972.0 | 2054.0 | 11.38 Million |
| 14 Feb, 2025 | 2316.5 | 2351.5 | 2258.5 | 2275.0 | 5.56 Million |
| 13 Feb, 2025 | 2237.5 | 2303.5 | 2236.5 | 2287.0 | 3.87 Million |
| 12 Feb, 2025 | 2228.0 | 2245.5 | 2198.5 | 2219.5 | 5.25 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK