Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1802.0 | 1818.0 | 1792.0 | 1800.5 | 2.26 Million |
| 23 May, 2025 | 1826.5 | 1838.0 | 1805.5 | 1812.0 | 2.46 Million |
| 22 May, 2025 | 1824.0 | 1840.0 | 1806.0 | 1828.5 | 4.07 Million |
| 21 May, 2025 | 1869.0 | 1877.5 | 1847.5 | 1858.0 | 2.48 Million |
| 20 May, 2025 | 1890.0 | 1907.5 | 1851.0 | 1867.0 | 3.03 Million |
| 19 May, 2025 | 1876.5 | 1901.0 | 1876.5 | 1885.0 | 2.63 Million |
| 16 May, 2025 | 1897.0 | 1902.5 | 1857.0 | 1872.0 | 4.9 Million |
| 15 May, 2025 | 1939.0 | 1943.0 | 1895.5 | 1904.0 | 4.64 Million |
| 14 May, 2025 | 2004.5 | 2010.0 | 1936.5 | 1936.5 | 5.1 Million |
| 13 May, 2025 | 2054.0 | 2066.5 | 2015.5 | 2017.0 | 4.92 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK