Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2000.0 | 2018.5 | 1998.0 | 2018.0 | 3.85 Million |
| 26 Mar, 2025 | 2030.5 | 2051.0 | 2016.5 | 2020.5 | 4.35 Million |
| 25 Mar, 2025 | 1993.0 | 2042.5 | 1990.0 | 2031.5 | 4.22 Million |
| 24 Mar, 2025 | 1950.0 | 1987.0 | 1941.5 | 1968.5 | 3.05 Million |
| 21 Mar, 2025 | 1954.0 | 1964.0 | 1931.0 | 1950.0 | 9.23 Million |
| 19 Mar, 2025 | 1982.0 | 2007.0 | 1967.5 | 2000.0 | 3.72 Million |
| 18 Mar, 2025 | 2005.5 | 2009.5 | 1987.0 | 1997.5 | 4.27 Million |
| 17 Mar, 2025 | 2014.5 | 2019.5 | 1990.5 | 1990.5 | 3.43 Million |
| 14 Mar, 2025 | 1980.0 | 2006.5 | 1966.5 | 1997.5 | 7.71 Million |
| 13 Mar, 2025 | 2035.0 | 2037.0 | 1996.5 | 2011.0 | 3.77 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK