Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2333.0 | 2355.5 | 2321.0 | 2344.0 | 2.92 Million |
| 29 Nov, 2024 | 2353.5 | 2369.5 | 2344.0 | 2360.0 | 3.23 Million |
| 28 Nov, 2024 | 2395.0 | 2403.5 | 2375.0 | 2382.5 | 2.51 Million |
| 27 Nov, 2024 | 2415.5 | 2442.0 | 2388.5 | 2404.0 | 3.39 Million |
| 26 Nov, 2024 | 2433.0 | 2463.0 | 2427.0 | 2450.0 | 3.18 Million |
| 25 Nov, 2024 | 2479.5 | 2511.5 | 2442.5 | 2442.5 | 6.56 Million |
| 22 Nov, 2024 | 2466.0 | 2483.0 | 2451.5 | 2458.5 | 3.71 Million |
| 21 Nov, 2024 | 2511.0 | 2515.5 | 2463.5 | 2478.0 | 3.38 Million |
| 20 Nov, 2024 | 2553.5 | 2557.5 | 2517.5 | 2517.5 | 3.31 Million |
| 19 Nov, 2024 | 2507.0 | 2555.0 | 2496.5 | 2531.0 | 4.96 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK