Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1882.0 1886.5 1866.5 1873.0 4.19 Million
19 Jun, 2025 1910.0 1919.5 1880.0 1882.0 2.48 Million
18 Jun, 2025 1900.0 1928.5 1896.0 1923.0 3.65 Million
17 Jun, 2025 1900.0 1914.5 1894.0 1902.5 2.12 Million
16 Jun, 2025 1916.0 1927.5 1893.5 1909.0 1.97 Million
13 Jun, 2025 1925.0 1926.5 1884.5 1900.0 4.05 Million
12 Jun, 2025 1916.0 1931.5 1904.0 1914.5 2.58 Million
11 Jun, 2025 1950.0 1960.0 1933.0 1937.5 2.75 Million
10 Jun, 2025 1938.0 1940.5 1919.0 1932.5 2.28 Million
09 Jun, 2025 1942.0 1960.0 1909.5 1915.5 2.9 Million