Olympus Corporation (7733.T)

JPY 1787.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1783.5 1796.5 1761.5 1787.0 2.58 Million
15 Apr, 2025 1812.0 1822.5 1786.5 1793.5 2.97 Million
14 Apr, 2025 1807.5 1824.0 1787.5 1791.0 1.32 Million
11 Apr, 2025 1775.0 1797.5 1749.5 1795.0 5.57 Million
10 Apr, 2025 1854.0 1869.0 1826.5 1857.0 4.98 Million
09 Apr, 2025 1721.5 1740.0 1668.5 1706.5 7.33 Million
08 Apr, 2025 1698.5 1787.0 1697.5 1783.5 8.74 Million
07 Apr, 2025 1453.0 1658.0 1443.0 1639.5 11.61 Million
04 Apr, 2025 1853.0 1884.0 1824.5 1843.0 7.51 Million
03 Apr, 2025 1849.0 1872.5 1829.0 1853.0 5.86 Million