Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1882.0 | 1886.5 | 1874.0 | 1876.5 | 221.3 Thousand |
| 19 Jun, 2025 | 1910.0 | 1919.5 | 1880.0 | 1888.5 | 384.4 Thousand |
| 18 Jun, 2025 | 1900.0 | 1928.5 | 1896.0 | 1904.5 | 800.3 Thousand |
| 17 Jun, 2025 | 1900.0 | 1911.5 | 1894.0 | 1901.0 | 419.5 Thousand |
| 16 Jun, 2025 | 1916.0 | 1927.5 | 1903.5 | 1906.5 | 254.6 Thousand |
| 13 Jun, 2025 | 1925.0 | 1926.5 | 1884.5 | 1900.0 | 4.05 Million |
| 12 Jun, 2025 | 1916.0 | 1931.5 | 1904.0 | 1914.5 | 2.58 Million |
| 11 Jun, 2025 | 1950.0 | 1960.0 | 1933.0 | 1937.5 | 2.75 Million |
| 10 Jun, 2025 | 1938.0 | 1940.5 | 1919.0 | 1932.5 | 2.28 Million |
| 09 Jun, 2025 | 1942.0 | 1960.0 | 1909.5 | 1915.5 | 2.9 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK