Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1910.0 | 1951.5 | 1899.5 | 1950.0 | 3.82 Million |
| 05 Jun, 2025 | 1900.0 | 1924.5 | 1896.0 | 1920.0 | 3.21 Million |
| 04 Jun, 2025 | 1904.0 | 1949.0 | 1892.0 | 1906.5 | 6.86 Million |
| 03 Jun, 2025 | 1841.5 | 1881.5 | 1839.5 | 1872.5 | 3.63 Million |
| 02 Jun, 2025 | 1820.0 | 1840.0 | 1813.5 | 1840.0 | 3.49 Million |
| 30 May, 2025 | 1834.0 | 1871.0 | 1833.5 | 1855.0 | 9 Million |
| 29 May, 2025 | 1823.0 | 1869.0 | 1821.0 | 1856.0 | 3.99 Million |
| 28 May, 2025 | 1824.0 | 1832.5 | 1808.5 | 1823.0 | 5.15 Million |
| 27 May, 2025 | 1795.5 | 1804.0 | 1787.5 | 1792.5 | 2.16 Million |
| 26 May, 2025 | 1802.0 | 1818.0 | 1792.0 | 1800.5 | 2.26 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK