Olympus Corporation (7733.T)
JPY 1812.0
(3.07%)
JPY 1812.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1854.0 | 1869.0 | 1826.5 | 1857.0 | 4.98 Million |
| 09 Apr, 2025 | 1721.5 | 1740.0 | 1668.5 | 1706.5 | 7.33 Million |
| 08 Apr, 2025 | 1698.5 | 1787.0 | 1697.5 | 1783.5 | 8.74 Million |
| 07 Apr, 2025 | 1453.0 | 1658.0 | 1443.0 | 1639.5 | 11.61 Million |
| 04 Apr, 2025 | 1853.0 | 1884.0 | 1824.5 | 1843.0 | 7.51 Million |
| 03 Apr, 2025 | 1849.0 | 1872.5 | 1829.0 | 1853.0 | 5.86 Million |
| 02 Apr, 2025 | 1925.0 | 1929.0 | 1900.5 | 1914.0 | 3.05 Million |
| 01 Apr, 2025 | 1932.0 | 1936.0 | 1897.5 | 1925.0 | 5.33 Million |
| 31 Mar, 2025 | 1978.0 | 1994.5 | 1947.5 | 1947.5 | 4.67 Million |
| 28 Mar, 2025 | 1997.5 | 2022.0 | 1997.5 | 2011.5 | 3.99 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK