Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2022.0 2031.0 2006.0 2009.0 5.31 Million
21 Sep, 2023 2046.0 2053.5 2010.0 2031.0 7.54 Million
20 Sep, 2023 2080.0 2100.5 2066.5 2068.5 6.79 Million
19 Sep, 2023 2033.0 2082.5 2032.5 2082.0 8.28 Million
15 Sep, 2023 2050.0 2054.5 2040.5 2042.5 8.73 Million
14 Sep, 2023 2032.0 2061.5 2030.0 2053.0 7.79 Million