Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1939.0 1947.5 1893.5 1914.0 7.05 Million
20 Oct, 2023 1933.5 1992.5 1925.0 1965.5 6.11 Million
19 Oct, 2023 1924.5 1952.5 1906.5 1943.5 5.14 Million
18 Oct, 2023 1956.0 1980.0 1951.5 1964.5 5.66 Million
17 Oct, 2023 1953.5 1959.0 1937.0 1953.0 7.06 Million
16 Oct, 2023 1943.5 1956.0 1922.0 1934.5 6.75 Million
13 Oct, 2023 1940.0 1956.0 1925.5 1952.5 8.08 Million
12 Oct, 2023 1970.0 1984.0 1951.5 1970.0 6.76 Million
11 Oct, 2023 1990.5 2009.0 1977.5 1988.0 6.11 Million
10 Oct, 2023 1950.0 1975.5 1946.5 1969.5 5.27 Million