Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2036.5 | 2038.5 | 1993.5 | 1998.5 | 5.4 Million |
| 25 Sep, 2023 | 2013.5 | 2041.0 | 2006.5 | 2015.0 | 4.78 Million |
| 22 Sep, 2023 | 2022.0 | 2031.0 | 2006.0 | 2009.0 | 5.31 Million |
| 21 Sep, 2023 | 2046.0 | 2053.5 | 2010.0 | 2031.0 | 7.54 Million |
| 20 Sep, 2023 | 2080.0 | 2100.5 | 2066.5 | 2068.5 | 6.79 Million |
| 19 Sep, 2023 | 2033.0 | 2082.5 | 2032.5 | 2082.0 | 8.28 Million |
| 15 Sep, 2023 | 2050.0 | 2054.5 | 2040.5 | 2042.5 | 8.73 Million |
| 14 Sep, 2023 | 2032.0 | 2061.5 | 2030.0 | 2053.0 | 7.79 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK