Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1990.5 | 2009.0 | 1977.5 | 1988.0 | 6.11 Million |
| 10 Oct, 2023 | 1950.0 | 1975.5 | 1946.5 | 1969.5 | 5.27 Million |
| 06 Oct, 2023 | 1929.0 | 1949.5 | 1925.0 | 1939.0 | 4.11 Million |
| 05 Oct, 2023 | 1894.5 | 1933.0 | 1882.0 | 1929.0 | 5.08 Million |
| 04 Oct, 2023 | 1876.0 | 1933.5 | 1875.5 | 1905.5 | 7.06 Million |
| 03 Oct, 2023 | 1942.5 | 1942.5 | 1887.0 | 1895.5 | 6.74 Million |
| 02 Oct, 2023 | 1953.0 | 1986.5 | 1942.5 | 1950.5 | 5.53 Million |
| 29 Sep, 2023 | 1983.5 | 1987.0 | 1922.0 | 1941.5 | 6.77 Million |
| 28 Sep, 2023 | 1986.0 | 1994.5 | 1950.5 | 1974.0 | 7.21 Million |
| 27 Sep, 2023 | 1982.0 | 1986.5 | 1953.5 | 1982.0 | 5.33 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK