Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2139.0 | 2150.0 | 2101.0 | 2114.5 | 4.42 Million |
| 06 Dec, 2023 | 2119.0 | 2162.0 | 2114.0 | 2155.5 | 4.17 Million |
| 05 Dec, 2023 | 2140.0 | 2160.0 | 2085.0 | 2085.5 | 4.09 Million |
| 04 Dec, 2023 | 2174.0 | 2177.5 | 2146.5 | 2156.0 | 3.77 Million |
| 01 Dec, 2023 | 2194.0 | 2212.0 | 2184.0 | 2193.0 | 4.83 Million |
| 30 Nov, 2023 | 2170.0 | 2173.5 | 2132.0 | 2166.0 | 9.58 Million |
| 29 Nov, 2023 | 2203.0 | 2221.0 | 2198.5 | 2201.5 | 3.97 Million |
| 28 Nov, 2023 | 2238.0 | 2239.5 | 2191.0 | 2224.0 | 3.67 Million |
| 27 Nov, 2023 | 2235.0 | 2261.5 | 2230.5 | 2242.0 | 4.51 Million |
| 24 Nov, 2023 | 2200.0 | 2230.5 | 2195.5 | 2227.5 | 4.29 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK