Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2031.5 | 2087.0 | 2022.0 | 2086.0 | 5.18 Million |
| 08 Nov, 2023 | 2055.0 | 2064.5 | 2017.0 | 2040.5 | 4.27 Million |
| 07 Nov, 2023 | 2064.5 | 2083.0 | 2054.5 | 2062.5 | 4.56 Million |
| 06 Nov, 2023 | 2072.0 | 2088.5 | 2046.0 | 2073.5 | 5.86 Million |
| 02 Nov, 2023 | 2060.0 | 2067.0 | 2028.0 | 2032.5 | 4.75 Million |
| 01 Nov, 2023 | 2036.5 | 2044.5 | 2016.0 | 2041.5 | 6.17 Million |
| 31 Oct, 2023 | 1954.5 | 2011.5 | 1947.0 | 1999.0 | 6.57 Million |
| 30 Oct, 2023 | 1950.0 | 1969.0 | 1934.5 | 1948.5 | 5.92 Million |
| 27 Oct, 2023 | 1938.0 | 1990.0 | 1934.0 | 1983.5 | 5.09 Million |
| 26 Oct, 2023 | 1917.5 | 1940.5 | 1915.5 | 1931.5 | 5.18 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK