Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2201.5 2215.0 2174.0 2196.5 3.71 Million
24 Jan, 2024 2223.0 2250.0 2186.0 2207.0 5.72 Million
23 Jan, 2024 2245.0 2284.0 2242.0 2254.0 3.88 Million
22 Jan, 2024 2255.0 2275.0 2234.5 2236.5 4.3 Million
19 Jan, 2024 2276.5 2289.5 2238.0 2255.0 4.05 Million
18 Jan, 2024 2215.5 2240.5 2207.0 2230.0 2.84 Million
17 Jan, 2024 2273.0 2288.0 2222.0 2223.5 3.92 Million
16 Jan, 2024 2259.5 2275.5 2232.5 2238.0 3.33 Million
15 Jan, 2024 2233.0 2261.5 2209.5 2260.5 4.3 Million
12 Jan, 2024 2217.5 2217.5 2176.0 2216.5 6.37 Million