Olympus Corporation (7733.T)
JPY 1798.0
(-0.77%)
JPY 1798.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2232.5 | 2235.0 | 2213.0 | 2224.0 | 1.8 Million |
| 07 Feb, 2025 | 2299.5 | 2299.5 | 2245.5 | 2250.5 | 2.47 Million |
| 06 Feb, 2025 | 2264.0 | 2313.0 | 2253.5 | 2296.5 | 3.94 Million |
| 05 Feb, 2025 | 2263.5 | 2275.0 | 2240.5 | 2242.0 | 2.62 Million |
| 04 Feb, 2025 | 2281.5 | 2283.5 | 2233.5 | 2252.5 | 2.81 Million |
| 03 Feb, 2025 | 2271.5 | 2302.5 | 2250.0 | 2265.0 | 4.98 Million |
| 31 Jan, 2025 | 2378.0 | 2384.0 | 2346.0 | 2367.0 | 2.66 Million |
| 30 Jan, 2025 | 2371.0 | 2386.0 | 2358.5 | 2383.5 | 1.97 Million |
| 29 Jan, 2025 | 2370.0 | 2396.0 | 2354.0 | 2394.0 | 2.42 Million |
| 28 Jan, 2025 | 2362.5 | 2387.0 | 2338.0 | 2375.5 | 2.42 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK