Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1980.0 | 2006.5 | 1966.5 | 1997.5 | 7.71 Million |
| 13 Mar, 2025 | 2035.0 | 2037.0 | 1996.5 | 2011.0 | 3.77 Million |
| 12 Mar, 2025 | 2035.5 | 2059.0 | 2011.5 | 2033.5 | 4.66 Million |
| 11 Mar, 2025 | 1998.0 | 2014.5 | 1966.5 | 2013.5 | 4.52 Million |
| 10 Mar, 2025 | 1967.0 | 2035.5 | 1965.5 | 2025.0 | 3.43 Million |
| 07 Mar, 2025 | 1970.0 | 1971.5 | 1944.5 | 1965.0 | 5.35 Million |
| 06 Mar, 2025 | 2014.0 | 2032.0 | 2007.0 | 2017.0 | 4.85 Million |
| 05 Mar, 2025 | 2052.5 | 2057.0 | 2003.0 | 2005.5 | 4.59 Million |
| 04 Mar, 2025 | 2117.0 | 2155.5 | 2061.5 | 2066.5 | 6.25 Million |
| 03 Mar, 2025 | 2055.0 | 2066.5 | 2032.0 | 2066.5 | 3.47 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK