Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2374.0 2375.5 2348.5 2375.5 1.43 Million
23 Dec, 2024 2375.5 2382.5 2350.0 2374.0 1.46 Million
20 Dec, 2024 2350.0 2384.5 2338.0 2375.5 7.34 Million
19 Dec, 2024 2299.5 2333.5 2289.5 2326.0 2.64 Million
18 Dec, 2024 2357.0 2380.0 2337.0 2348.5 2.31 Million
17 Dec, 2024 2365.5 2397.5 2362.0 2375.5 2.56 Million
16 Dec, 2024 2372.5 2376.5 2345.0 2365.5 2.02 Million
13 Dec, 2024 2357.0 2389.0 2349.5 2382.0 4.25 Million
12 Dec, 2024 2402.5 2415.0 2386.0 2400.0 4.71 Million
11 Dec, 2024 2400.0 2411.0 2387.0 2397.0 5.18 Million