Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2371.0 | 2386.0 | 2358.5 | 2383.5 | 1.97 Million |
| 29 Jan, 2025 | 2370.0 | 2396.0 | 2354.0 | 2394.0 | 2.42 Million |
| 28 Jan, 2025 | 2362.5 | 2387.0 | 2338.0 | 2375.5 | 2.42 Million |
| 27 Jan, 2025 | 2346.5 | 2378.5 | 2333.0 | 2367.0 | 3.15 Million |
| 24 Jan, 2025 | 2301.0 | 2343.5 | 2299.5 | 2308.5 | 2.62 Million |
| 23 Jan, 2025 | 2292.5 | 2319.5 | 2281.0 | 2308.5 | 3.32 Million |
| 22 Jan, 2025 | 2315.0 | 2317.5 | 2283.0 | 2295.0 | 4.48 Million |
| 21 Jan, 2025 | 2318.0 | 2321.0 | 2287.5 | 2299.5 | 1.87 Million |
| 20 Jan, 2025 | 2309.0 | 2327.0 | 2300.0 | 2311.5 | 2.01 Million |
| 17 Jan, 2025 | 2288.0 | 2295.0 | 2252.0 | 2290.0 | 2.7 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK