Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2352.0 | 2364.5 | 2296.0 | 2300.0 | 3.15 Million |
| 15 Jan, 2025 | 2368.0 | 2380.0 | 2320.5 | 2356.5 | 3.1 Million |
| 14 Jan, 2025 | 2341.0 | 2349.5 | 2314.0 | 2344.0 | 3.36 Million |
| 10 Jan, 2025 | 2333.0 | 2353.5 | 2314.5 | 2318.0 | 3.67 Million |
| 09 Jan, 2025 | 2385.0 | 2389.5 | 2329.5 | 2343.5 | 3.05 Million |
| 08 Jan, 2025 | 2378.5 | 2415.0 | 2336.5 | 2404.5 | 4.22 Million |
| 07 Jan, 2025 | 2321.5 | 2349.0 | 2319.0 | 2344.0 | 2.39 Million |
| 06 Jan, 2025 | 2350.0 | 2361.0 | 2304.0 | 2315.0 | 3.15 Million |
| 30 Dec, 2024 | 2392.5 | 2393.0 | 2361.5 | 2370.5 | 2.42 Million |
| 27 Dec, 2024 | 2376.5 | 2397.5 | 2361.0 | 2384.5 | 2.65 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK