Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2511.0 2515.5 2463.5 2478.0 3.38 Million
20 Nov, 2024 2553.5 2557.5 2517.5 2517.5 3.31 Million
19 Nov, 2024 2507.0 2555.0 2496.5 2531.0 4.96 Million
18 Nov, 2024 2450.0 2512.0 2445.0 2487.0 4 Million
15 Nov, 2024 2514.0 2537.0 2487.0 2497.0 4.35 Million
14 Nov, 2024 2530.0 2571.5 2510.5 2511.5 3.93 Million
13 Nov, 2024 2570.0 2578.0 2509.0 2518.5 4.18 Million
12 Nov, 2024 2600.0 2614.5 2537.5 2561.0 5.61 Million
11 Nov, 2024 2601.0 2659.5 2550.0 2550.0 7.21 Million
08 Nov, 2024 2692.5 2713.5 2626.0 2659.5 7.02 Million