Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2832.0 | 2856.0 | 2805.0 | 2832.5 | 3.15 Million |
| 10 Oct, 2024 | 2840.0 | 2858.0 | 2825.5 | 2826.0 | 2.57 Million |
| 09 Oct, 2024 | 2805.5 | 2838.0 | 2799.0 | 2819.5 | 2.67 Million |
| 08 Oct, 2024 | 2757.0 | 2801.5 | 2743.0 | 2800.5 | 2.39 Million |
| 07 Oct, 2024 | 2800.0 | 2826.5 | 2784.5 | 2801.0 | 3.78 Million |
| 04 Oct, 2024 | 2756.5 | 2791.0 | 2747.5 | 2750.0 | 2.83 Million |
| 03 Oct, 2024 | 2793.5 | 2808.0 | 2733.0 | 2749.0 | 3.23 Million |
| 02 Oct, 2024 | 2695.0 | 2755.0 | 2695.0 | 2743.5 | 3.16 Million |
| 01 Oct, 2024 | 2720.0 | 2787.5 | 2715.5 | 2768.0 | 2.86 Million |
| 30 Sep, 2024 | 2677.0 | 2735.0 | 2663.0 | 2718.5 | 5.42 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK