Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2402.5 | 2415.0 | 2386.0 | 2400.0 | 4.71 Million |
| 11 Dec, 2024 | 2400.0 | 2411.0 | 2387.0 | 2397.0 | 5.18 Million |
| 10 Dec, 2024 | 2393.0 | 2410.0 | 2370.5 | 2371.5 | 3.82 Million |
| 09 Dec, 2024 | 2399.0 | 2401.5 | 2350.0 | 2350.0 | 3.75 Million |
| 06 Dec, 2024 | 2348.5 | 2394.0 | 2347.0 | 2384.5 | 3.86 Million |
| 05 Dec, 2024 | 2366.0 | 2366.0 | 2333.5 | 2341.0 | 3.19 Million |
| 04 Dec, 2024 | 2367.5 | 2376.5 | 2346.5 | 2360.0 | 3.36 Million |
| 03 Dec, 2024 | 2372.0 | 2400.5 | 2366.0 | 2376.0 | 4.39 Million |
| 02 Dec, 2024 | 2333.0 | 2355.5 | 2321.0 | 2344.0 | 2.92 Million |
| 29 Nov, 2024 | 2353.5 | 2369.5 | 2344.0 | 2360.0 | 3.23 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK